BSPB

BSPB · 美元计价

$46.14

≈ ￥304.524

-1.77% (-$0.83)

更新于 2026-10-29 14:20:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.11万

流通市值

—

24H 涨跌额

(-$0.83)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$194.55	$203.43	$190.07	$1,332.64万	$29.20亿	-3.12%
136	SKYSky	$0.06455	$0.06698	$0.06359	$196.64万	$15.33亿	-1.94%
672	CATICatizen	$0.04211	$0.04444	$0.04202	$6.06万	$2,909.99万	-4.01%
526	GASGas	$1.165	$1.22	$1.16	$20.65万	$7,798.80万	-2.76%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
428	AUCTIONBounce	$3.299	$3.46	$3.28	$31.40万	$2,469.57万	-4.52%
609	TNSRTensor	$0.0298	$0.0309	$0.0295	$12.70万	$2,272.02万	-2.61%
247	GALAGALA	$0.001742	$0.001828	$0.001722	$76.16万	$9,155.49万	-2.14%
374	CGPTChainGPT	$0.0198	$0.02065	$0.01937	$39.53万	$1,920.12万	1.75%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.978	$1.04	$0.963	$655.37万	$773.24万	-2.78%
89	OPOptimism	$0.1087	$0.116	$0.1073	$370.75万	$2.60亿	-3.64%
95	REZRenzo	$0.004388	$0.00518	$0.004334	$345.62万	$4,523.63万	-14.43%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.72万	—	-6.14%
94	PLUMEPlume	$0.01552	$0.01672	$0.01531	$347.38万	$1.10亿	-3.18%
279	MITOMitosis	$0.00782	$0.00865	$0.00774	$66.38万	$404.52万	-8.00%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%