实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02817
28.34%
-
HUMAHuma Finance
$0.02566
23.31%
-
PEPEPepe
$0.00000498
15.81%
-
INITInitia
$0.1761
15.02%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.04
14.89%
-
牛来牛来 (Niu Lai)
$0.06155
14.68%
-
TUTTutorial
$0.01954
13.94%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.69
13.87%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
SOXSBDirexion Semiconductor Bear 3X
$41.76
-13.36%
-
ETH以太坊
市值$2,863.32亿
2.11%
-
BNB币安币
市值$985.17亿
1.22%
-
XRPXRP (瑞波币)
市值$835.25亿
3.11%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.91%
-
TRX波场
市值$311.67亿
0.61%
-
ZEC大零币
市值$219.71亿
7.58%
-
HYPEHyperliquid
市值$176.42亿
4.53%
-
USDCUSDC
成交额$14.48亿
-0.02%
-
BTC比特币
成交额$10.18亿
1.64%
-
ETH以太坊
成交额$4.91亿
2.11%
-
ZEC大零币
成交额$1.60亿
7.58%
-
SOLSolana
成交额$1.32亿
1.91%
-
USD1USD1
成交额$1.10亿
0.01%
-
NEARNEAR Protocol
成交额$8,886.14万
6.62%
-
XRPXRP (瑞波币)
成交额$8,814.28万
3.11%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.48亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$81108 | $8.13万 | $7.95万 | $10.18亿 | $2,711.35万 | 1.64% |
| 3 |
ETH以太坊
|
$2363.57 | $2,369.26 | $2,297.44 | $4.91亿 | $2,863.32亿 | 2.11% |
| 4 |
ZEC大零币
|
$1315.2 | $1,326.68 | $1,212.49 | $1.60亿 | $219.71亿 | 7.58% |
| 5 |
SOLSolana
|
$102.13 | $102.14 | $99.16 | $1.32亿 | $594.71亿 | 1.91% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.735 | $4.81 | $4.39 | $8,886.14万 | $59.72亿 | 6.62% |
| 8 |
XRPXRP (瑞波币)
|
$1.3388 | $1.34 | $1.29 | $8,814.28万 | $835.25亿 | 3.11% |
| 9 |
BNB币安币
|
$747.17 | $754.29 | $734.09 | $7,974.72万 | $985.17亿 | 1.22% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,488.04万 | $26.12亿 | -0.03% |
| 11 |
PEPEPepe
|
$0.00000498 | $0.000005 | $0.00000426 | $5,020.83万 | $18.51亿 | 15.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.2 | $103.41 | $87.69 | $5,020.10万 | $8,605.12万 | 13.79% |
| 13 |
ENAEthena
|
$0.2075 | $0.2165 | $0.1974 | $3,724.58万 | $28.45亿 | 0.19% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1354.64 | $1,357.83 | $1,253.65 | $3,372.37万 | $9,755.93万 | 6.93% |
| 15 |
TRX波场
|
$0.3311 | $0.3323 | $0.3274 | $3,057.81万 | $311.67亿 | 0.61% |
| 16 |
DOGE狗币
|
$0.07995 | $0.07997 | $0.07666 | $2,974.31万 | $122.15亿 | 3.32% |
| 17 |
XAUTTether Gold
|
$4041.32 | $4,068.68 | $3,991.11 | $2,765.33万 | $32.82亿 | 0.71% |
| 18 |
HYPEHyperliquid
|
$81.4 | $82.14 | $77.17 | $2,717.88万 | $176.42亿 | 4.53% |
| 19 |
SUISui
|
$0.9415 | $0.943 | $0.9011 | $2,535.73万 | $38.03亿 | 3.69% |
| 20 |
NILNillion
|
$0.08392 | $0.13968 | $0.08373 | $2,434.98万 | $4,753.53万 | -4.76% |
| 21 |
WLDWorldcoin
|
$0.4407 | $0.4439 | $0.4249 | $2,141.85万 | $16.24亿 | 0.82% |
| 22 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,942.57万 | $3,418.21万 | -0.03% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.56 | $81.88 | $78.60 | $1,911.59万 | $1.55亿 | 2.14% |
| 24 |
HAEDALHaedal Protocol
|
$0.02817 | $0.03395 | $0.02171 | $1,900.69万 | $416.28万 | 28.34% |
| 25 |
AAVEAave
|
$135.56 | $135.95 | $129.51 | $1,853.75万 | $20.46亿 | 1.96% |
| 26 |
PUMPPump.fun
|
$0.004393 | $0.004407 | $0.004092 | $1,763.00万 | $19.73亿 | 5.47% |
| 27 |
UNIUniswap
|
$7.143 | $7.20 | $6.94 | $1,762.79万 | $44.60亿 | 1.71% |
| 28 |
QNTQuant
|
$198.54 | $213.00 | $196.53 | $1,696.14万 | $28.78亿 | -1.99% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,687.10万 | $1.69亿 | 1.78% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.65 | $155.74 | $144.21 | $1,624.83万 | $2,820.24万 | 6.71% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,504.80万 | $16.22亿 | -0.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,408.66万 | $3.02亿 | 0.07% |
| 33 |
FETArtificial Superintelligence A
|
$0.1829 | $0.1835 | $0.1712 | $1,301.23万 | $4.17亿 | 6.77% |
| 34 |
LINKChainlink
|
$11.757 | $11.79 | $11.23 | $1,281.45万 | $87.68亿 | 3.95% |
| 35 |
HUMAHuma Finance
|
$0.02566 | $0.02866 | $0.02081 | $1,207.59万 | $4,674.17万 | 23.31% |
| 36 |
BCH比特现金
|
$296.6 | $298.00 | $277.30 | $1,085.16万 | $57.80亿 | 5.48% |
| 37 |
DASH达世币
|
$54.82 | $55.92 | $53.67 | $1,085.10万 | $6.97亿 | 1.58% |
| 38 |
AVAXAvalanche
|
$9.043 | $9.08 | $8.66 | $1,069.41万 | $39.28亿 | 2.80% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$962.72 | $963.00 | $906.06 | $1,063.61万 | $6,900.74万 | 5.34% |
| 40 |
ADA艾达币
|
$0.2074 | $0.2081 | $0.2013 | $1,036.37万 | $77.16亿 | 1.87% |
| 41 |
TAOBittensor
|
$258.8 | $258.80 | $245.70 | $1,008.60万 | $29.26亿 | 4.10% |
| 42 |
LTC莱特币
|
$57.62 | $57.62 | $55.72 | $999.26万 | $44.02亿 | 2.27% |
| 43 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $969.51万 | — | -0.04% |
| 44 |
XLM恒星币
|
$0.1723 | $0.1729 | $0.1665 | $968.17万 | $59.54亿 | 2.50% |
| 45 |
CELOCelo
|
$0.08179 | $0.08426 | $0.07676 | $929.22万 | $4,982.58万 | 5.01% |
| 46 |
BANKLorenzo Protocol
|
$0.0309 | $0.0336 | $0.0266 | $918.20万 | $1,991.38万 | 12.36% |
| 47 |
ERACaldera
|
$0.0795 | $0.0942 | $0.0784 | $903.75万 | $1,463.54万 | -8.83% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.04 | $13.07 | $11.12 | $886.88万 | $1,898.63万 | 14.89% |
相关站点
共 40 个
Aave - 以太坊ETH价格
LayerZero - 币种排行
Renzo - 加密货币行情
Ethena - 比特币
大零币 - 以太坊ETH价格
Plume - 币种排行
RWUSD - 以太坊ETH价格
USD.AI - 比特币
RWUSD - 比特币行情
Artificial - 加密货币行情
Synapse - 以太坊ETH价格
Lorenzo - 加密货币行情
Lorenzo - 数字货币市值
Tether Gold - 币种排行
莱特币 - 币种排行
Celestia - BTC行情
Animecoin - 比特币行情
大零币 - 比特币
Pump.fun - 以太坊ETH价格
Tree - 加密货币行情
BFUSD - 加密货币行情
艾达币 - 加密货币行情
NEAR Protocol - 比特币行情
Nillion - 加密货币行情
Official Trump - 比特币
RWUSD - BTC行情
Brevis - 比特币
Renzo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 比特币
Hedera - 比特币
Official Trump - 比特币行情
Synapse - 比特币行情
Avalanche - 比特币行情
Hedera - 币种排行
Hedera - 币种排行
MegaETH - 数字货币市值
Aave - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Sui - 比特币行情