Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 22:15:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
34	QNTQuant	$194.72	$203.43	$193.25	$1,270.10万	$28.78亿	-1.69%
107	SKYSky	$0.06453	$0.06688	$0.06403	$264.49万	$15.39亿	-0.54%
594	CATICatizen	$0.04282	$0.04463	$0.04183	$12.66万	$2,814.91万	0.33%
471	GASGas	$1.182	$1.20	$1.17	$23.81万	$7,655.55万	1.11%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
128	AUCTIONBounce	$3.348	$3.78	$3.31	$182.55万	$2,483.83万	0.87%
563	TNSRTensor	$0.03	$0.0308	$0.0296	$14.44万	$2,207.29万	1.35%
235	GALAGALA	$0.001741	$0.001784	$0.001701	$77.09万	$8,781.62万	2.05%
360	CGPTChainGPT	$0.01999	$0.02017	$0.01868	$39.48万	$1,791.25万	4.17%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$0.999	$1.02	$0.982	$551.63万	$16.92亿	1.42%
95	OPOptimism	$0.1098	$0.1139	$0.1096	$317.60万	$2.55亿	-0.63%
74	REZRenzo	$0.004786	$0.005498	$0.004774	$525.63万	$4,684.52万	-9.97%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
629	DJTBDJTB	$6.04	$6.46	$5.96	$10.06万	—	-3.05%
93	PLUMEPlume	$0.01575	$0.01631	$0.01557	$328.39万	$1.08亿	-0.19%
259	MITOMitosis	$0.00848	$0.00871	$0.0084	$67.67万	$396.27万	0.00%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%