Mitosis

MITO · 美元计价

$0.0086

≈ ￥0.05676

0.23% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00858

24H 成交量

$73.88万

流通市值

$396.27万

24H 涨跌额

($0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$197.92	$208.24	$196.59	$1,364.02万	$28.78亿	-4.54%
100	SKYSky	$0.06607	$0.06688	$0.06403	$286.68万	$15.39亿	1.37%
559	CATICatizen	$0.04354	$0.04463	$0.04183	$15.62万	$2,814.91万	1.82%
484	GASGas	$1.189	$1.20	$1.15	$22.03万	$7,655.55万	3.21%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
134	AUCTIONBounce	$3.428	$3.78	$3.25	$176.46万	$2,483.83万	4.45%
552	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.06万	$2,207.29万	3.73%
204	GALAGALA	$0.001774	$0.001783	$0.001687	$91.97万	$8,781.62万	4.05%
380	CGPTChainGPT	$0.0197	$0.01986	$0.01868	$37.70万	$1,791.25万	2.50%
411	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.009	$1.02	$0.977	$491.76万	$16.92亿	1.51%
99	OPOptimism	$0.1127	$0.1139	$0.1093	$290.30万	$2.55亿	2.08%
62	REZRenzo	$0.004992	$0.005498	$0.00488	$651.72万	$4,684.52万	-1.05%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.36	$6.44	$6.12	$11.68万	—	3.92%
92	PLUMEPlume	$0.01605	$0.01631	$0.01554	$340.12万	$1.08亿	1.39%
246	MITOMitosis	$0.0086	$0.00871	$0.0084	$73.88万	$396.27万	0.23%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%