Polkadot

DOT · 美元计价

$0.983

≈ ￥6.4878

-2.38% (-$0.02)

更新于 2026-10-29 20:20:01

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.007

24H 成交量

$576.70万

流通市值

$773.24万

24H 涨跌额

(-$0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.26	$202.92	$190.07	$1,148.00万	$29.20亿	-1.63%
144	SKYSky	$0.06522	$0.06698	$0.06359	$171.44万	$15.33亿	0.05%
661	CATICatizen	$0.04297	$0.04444	$0.04146	$7.94万	$2,909.99万	-0.90%
587	GASGas	$1.173	$1.22	$1.15	$14.75万	$7,798.80万	-1.26%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
449	AUCTIONBounce	$3.406	$3.41	$3.28	$29.16万	$2,469.57万	0.29%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.29万	$2,272.02万	-1.65%
231	GALAGALA	$0.001744	$0.001828	$0.001718	$79.33万	$9,155.49万	-0.80%
391	CGPTChainGPT	$0.02008	$0.02065	$0.0196	$37.42万	$1,920.12万	0.55%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.983	$1.04	$0.963	$576.70万	$773.24万	-2.38%
93	OPOptimism	$0.1098	$0.116	$0.1071	$353.52万	$2.60亿	-1.35%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$288.05万	$4,523.63万	-12.79%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
671	DJTBDJTB	$5.93	$6.43	$5.92	$6.61万	—	-7.78%
94	PLUMEPlume	$0.01554	$0.01672	$0.01522	$353.49万	$1.10亿	-1.96%
225	MITOMitosis	$0.00799	$0.00864	$0.00774	$81.54万	$404.52万	-6.00%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%