Optimism

OP · 美元计价

$0.1097

≈ ￥0.72402

-2.66% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1127

24H 成交量

$367.64万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.14	$203.43	$190.07	$1,270.02万	$29.20亿	-4.62%
145	SKYSky	$0.06488	$0.06698	$0.06359	$172.64万	$15.33亿	-2.22%
670	CATICatizen	$0.04215	$0.04444	$0.04146	$6.91万	$2,909.99万	-3.22%
584	GASGas	$1.165	$1.22	$1.15	$15.82万	$7,798.80万	-2.43%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
429	AUCTIONBounce	$3.337	$3.45	$3.28	$31.50万	$2,469.57万	-3.05%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.11万	$2,272.02万	-3.27%
247	GALAGALA	$0.00175	$0.001828	$0.001718	$74.76万	$9,155.49万	-1.41%
386	CGPTChainGPT	$0.01995	$0.02065	$0.0196	$38.25万	$1,920.12万	0.66%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.985	$1.04	$0.963	$614.50万	$773.24万	-2.76%
90	OPOptimism	$0.1097	$0.116	$0.1071	$367.64万	$2.60亿	-2.66%
102	REZRenzo	$0.004278	$0.00514	$0.004222	$321.04万	$4,523.63万	-15.54%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
671	DJTBDJTB	$5.92	$6.46	$5.92	$6.78万	—	-8.08%
96	PLUMEPlume	$0.01543	$0.01672	$0.01522	$344.11万	$1.10亿	-4.22%
273	MITOMitosis	$0.00784	$0.00864	$0.00774	$69.90万	$404.52万	-7.87%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%