Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 03:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$200.17	$203.43	$192.52	$1,244.69万	$28.21亿	-0.17%
113	SKYSky	$0.06624	$0.06688	$0.06403	$229.84万	$15.17亿	1.86%
653	CATICatizen	$0.04377	$0.04463	$0.04256	$6.28万	$2,873.94万	1.79%
461	GASGas	$1.202	$1.20	$1.17	$24.70万	$7,739.12万	2.04%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
131	AUCTIONBounce	$3.382	$3.78	$3.32	$178.66万	$2,471.67万	-1.77%
570	TNSRTensor	$0.0306	$0.0308	$0.0299	$14.53万	$2,234.86万	1.33%
228	GALAGALA	$0.001798	$0.0018	$0.001736	$78.54万	$8,946.73万	2.16%
372	CGPTChainGPT	$0.02032	$0.02044	$0.01901	$38.36万	$1,877.73万	6.50%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.023	$1.03	$0.988	$610.54万	$760.00万	2.51%
92	OPOptimism	$0.1141	$0.1145	$0.1091	$351.72万	$2.54亿	2.61%
85	REZRenzo	$0.004876	$0.005488	$0.004716	$412.07万	$4,568.22万	-6.36%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	DJTBDJTB	$5.94	$6.46	$5.92	$9.19万	—	-7.33%
93	PLUMEPlume	$0.01649	$0.01655	$0.01557	$345.19万	$1.09亿	3.52%
291	MITOMitosis	$0.00849	$0.00871	$0.00838	$55.83万	$405.95万	-0.70%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%