Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 19:05:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.81	$202.92	$190.07	$1,198.51万	$29.20亿	-3.82%
146	SKYSky	$0.06517	$0.06698	$0.06359	$173.34万	$15.33亿	-0.73%
671	CATICatizen	$0.04231	$0.04444	$0.04146	$6.80万	$2,909.99万	-3.03%
585	GASGas	$1.171	$1.22	$1.15	$15.44万	$7,798.80万	-1.76%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
441	AUCTIONBounce	$3.385	$3.43	$3.28	$30.39万	$2,469.57万	-1.11%
609	TNSRTensor	$0.0298	$0.0309	$0.0294	$13.34万	$2,272.02万	-2.30%
240	GALAGALA	$0.001747	$0.001828	$0.001718	$77.75万	$9,155.49万	-1.41%
394	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$37.53万	$1,920.12万	0.55%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.989	$1.04	$0.963	$597.56万	$773.24万	-2.85%
92	OPOptimism	$0.1107	$0.116	$0.1071	$359.24万	$2.60亿	-1.78%
104	REZRenzo	$0.004273	$0.005008	$0.004222	$301.69万	$4,523.63万	-12.94%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	DJTBDJTB	$5.93	$6.45	$5.92	$6.66万	—	-7.92%
95	PLUMEPlume	$0.01557	$0.01672	$0.01522	$347.02万	$1.10亿	-3.83%
227	MITOMitosis	$0.00805	$0.00864	$0.00774	$81.32万	$404.52万	-5.63%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%