DoubleZero

2Z · 美元计价

$0.02611

≈ ￥0.172326

-11.16% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.02943

24H 最低

$0.02546

今日开盘

$0.02939

24H 成交量

$121.13万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$184.56	$202.76	$180.60	$1,429.20万	$28.94亿	-7.61%
117	SKYSky	$0.06601	$0.068	$0.06273	$339.74万	$15.67亿	0.75%
586	CATICatizen	$0.04055	$0.04455	$0.03981	$19.16万	$2,947.46万	-6.80%
326	GASGas	$1.165	$1.24	$1.14	$64.67万	$7,962.69万	-2.76%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
465	AUCTIONBounce	$3.272	$3.47	$3.21	$37.34万	$2,555.73万	-2.94%
409	TNSRTensor	$0.0279	$0.0308	$0.0272	$46.88万	$2,274.23万	-8.53%
176	GALAGALA	$0.001652	$0.001823	$0.001601	$163.63万	$9,203.72万	-8.27%
344	CGPTChainGPT	$0.01941	$0.02065	$0.019	$59.36万	$1,881.58万	-5.09%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.927	$1.03	$0.89	$816.23万	$771.35万	-9.03%
91	OPOptimism	$0.1023	$0.1148	$0.0993	$527.22万	$2.61亿	-9.95%
128	REZRenzo	$0.004063	$0.004995	$0.003949	$298.40万	$3,986.84万	-18.17%
455	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.66万	—	-3.85%
104	PLUMEPlume	$0.01492	$0.01629	$0.01439	$425.19万	$1.09亿	-8.24%
218	MITOMitosis	$0.00726	$0.00844	$0.00709	$113.48万	$387.03万	-13.78%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
369	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%