Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.85

≈ ￥2282.61

0.74% ($2.54)

更新于 2026-10-28 18:45:02

24H 最高

$348.15

24H 最低

$342.61

今日开盘

$343.31

24H 成交量

$164.25万

流通市值

$546.07万

24H 涨跌额

($2.54)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$200.58	$206.49	$196.59	$1,319.07万	$28.78亿	-2.39%
104	SKYSky	$0.06587	$0.06688	$0.06403	$277.12万	$15.39亿	1.76%
559	CATICatizen	$0.04365	$0.04463	$0.04183	$15.13万	$2,814.91万	1.89%
477	GASGas	$1.189	$1.20	$1.16	$22.54万	$7,655.55万	2.86%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
136	AUCTIONBounce	$3.435	$3.78	$3.28	$178.43万	$2,483.83万	4.47%
561	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.91万	$2,207.29万	4.08%
217	GALAGALA	$0.001776	$0.001784	$0.00169	$86.95万	$8,781.62万	4.84%
367	CGPTChainGPT	$0.02002	$0.02004	$0.01868	$38.80万	$1,791.25万	4.43%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.018	$1.02	$0.977	$500.87万	$16.92亿	2.73%
101	OPOptimism	$0.1132	$0.1139	$0.1096	$291.66万	$2.55亿	2.54%
64	REZRenzo	$0.004939	$0.005498	$0.00488	$605.92万	$4,684.52万	-4.26%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.43	$6.45	$6.14	$11.57万	—	4.55%
92	PLUMEPlume	$0.01618	$0.01631	$0.01559	$335.96万	$1.08亿	3.06%
246	MITOMitosis	$0.00852	$0.00871	$0.0084	$73.81万	$396.27万	-0.23%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%