ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

1.00% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00498

24H 成交量

$15.96万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$198.81	$208.24	$196.59	$1,364.04万	$28.78亿	-3.87%
101	SKYSky	$0.06598	$0.06688	$0.06403	$286.09万	$15.39亿	1.66%
560	CATICatizen	$0.04353	$0.04463	$0.04183	$15.52万	$2,814.91万	1.66%
480	GASGas	$1.193	$1.20	$1.15	$22.49万	$7,655.55万	3.38%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
134	AUCTIONBounce	$3.434	$3.78	$3.25	$176.75万	$2,483.83万	4.73%
557	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.91万	$2,207.29万	3.73%
203	GALAGALA	$0.001773	$0.001783	$0.001687	$92.53万	$8,781.62万	3.87%
380	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.69万	$1,791.25万	2.97%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.009	$1.02	$0.977	$491.00万	$16.92亿	1.51%
99	OPOptimism	$0.1123	$0.1139	$0.1093	$290.80万	$2.55亿	1.45%
63	REZRenzo	$0.004981	$0.005498	$0.00488	$631.46万	$4,684.52万	-1.35%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.35	$6.44	$6.12	$11.69万	—	3.59%
92	PLUMEPlume	$0.016	$0.01631	$0.01554	$340.65万	$1.08亿	1.52%
241	MITOMitosis	$0.00857	$0.00871	$0.0084	$75.59万	$396.27万	-0.35%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%