艾达币

ADA · 美元计价

$0.2019

≈ ￥1.3325

-1.42% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2048

24H 成交量

$1,161.18万

流通市值

$77.16亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
34	QNTQuant	$192.98	$203.43	$192.62	$1,290.76万	$28.78亿	-3.05%
106	SKYSky	$0.06453	$0.06688	$0.06403	$267.11万	$15.39亿	-0.69%
599	CATICatizen	$0.04264	$0.04463	$0.04183	$12.09万	$2,814.91万	0.19%
471	GASGas	$1.179	$1.20	$1.17	$23.93万	$7,655.55万	0.86%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
129	AUCTIONBounce	$3.339	$3.78	$3.31	$182.61万	$2,483.83万	0.36%
566	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.37万	$2,207.29万	0.67%
235	GALAGALA	$0.001741	$0.001784	$0.001704	$76.86万	$8,781.62万	1.75%
357	CGPTChainGPT	$0.01997	$0.02017	$0.01868	$39.94万	$1,791.25万	3.90%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$0.999	$1.02	$0.983	$554.40万	$16.92亿	1.11%
95	OPOptimism	$0.1095	$0.1139	$0.1091	$318.04万	$2.55亿	-1.17%
74	REZRenzo	$0.00474	$0.005498	$0.004728	$527.07万	$4,684.52万	-10.45%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
629	DJTBDJTB	$6.1	$6.46	$5.96	$10.01万	—	-3.18%
94	PLUMEPlume	$0.0157	$0.01631	$0.01557	$328.99万	$1.08亿	-0.51%
258	MITOMitosis	$0.00849	$0.00871	$0.0084	$68.35万	$396.27万	0.36%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%