Adventure Gold

AGLD · 美元计价

$0.1767

≈ ￥1.1662

0.91% ($0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.1866

24H 最低

$0.1698

今日开盘

$0.1751

24H 成交量

$29.66万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$187.12	$200.00	$175.15	$1,609.53万	$28.94亿	-2.85%
100	SKYSky	$0.06583	$0.0686	$0.06168	$545.11万	$15.67亿	1.83%
582	CATICatizen	$0.03981	$0.04455	$0.03808	$22.42万	$2,947.46万	-5.98%
307	GASGas	$1.125	$1.24	$1.11	$83.16万	$7,962.69万	-3.68%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
476	AUCTIONBounce	$3.229	$3.47	$3.15	$41.71万	$2,555.73万	-2.03%
390	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.22万	$2,274.23万	-7.72%
158	GALAGALA	$0.001655	$0.001823	$0.001541	$242.73万	$9,203.72万	-5.05%
369	CGPTChainGPT	$0.01951	$0.02063	$0.0189	$66.03万	$1,881.58万	-2.45%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.937	$1.03	$0.869	$969.66万	$771.35万	-4.00%
81	OPOptimism	$0.101	$0.1148	$0.0938	$805.89万	$2.61亿	-6.83%
145	REZRenzo	$0.004018	$0.004462	$0.003728	$281.34万	$3,986.84万	-8.45%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
101	PLUMEPlume	$0.01439	$0.01615	$0.01366	$544.82万	$1.09亿	-7.40%
248	MITOMitosis	$0.00718	$0.00829	$0.0067	$124.22万	$387.03万	-9.34%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%