Artificial Inu

AI · 美元计价

$0.0199

≈ ￥0.13134

1.53% ($0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.02

24H 最低

$0.0194

今日开盘

$0.0196

24H 成交量

$665.95万

流通市值

$255.95万

24H 涨跌额

($0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$198.52	$203.43	$192.52	$1,348.41万	$29.20亿	-0.27%
131	SKYSky	$0.06539	$0.06698	$0.06427	$192.30万	$15.33亿	-0.31%
667	CATICatizen	$0.04345	$0.04463	$0.04256	$6.22万	$2,909.99万	-1.50%
475	GASGas	$1.196	$1.22	$1.18	$24.07万	$7,798.80万	0.50%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
343	AUCTIONBounce	$3.326	$3.50	$3.32	$45.29万	$2,469.57万	-4.07%
588	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.50万	$2,272.02万	0.33%
243	GALAGALA	$0.001793	$0.001828	$0.001736	$73.49万	$9,155.49万	1.76%
422	CGPTChainGPT	$0.02048	$0.02065	$0.01933	$31.45万	$1,920.12万	5.51%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$1.007	$1.04	$0.988	$602.72万	$773.24万	0.30%
92	OPOptimism	$0.1127	$0.116	$0.1091	$356.66万	$2.60亿	0.36%
94	REZRenzo	$0.004874	$0.0052	$0.004716	$345.20万	$4,523.63万	-4.71%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.98	$6.46	$5.92	$9.59万	—	-6.27%
97	PLUMEPlume	$0.0161	$0.01672	$0.01557	$328.77万	$1.10亿	-0.19%
340	MITOMitosis	$0.00842	$0.0087	$0.00838	$45.57万	$404.52万	-1.17%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%