Algorand

ALGO · 美元计价

$0.1024

≈ ￥0.67584

0.39% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.102

24H 成交量

$204.03万

流通市值

$9.32亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$198.24	$202.92	$190.07	$1,176.58万	$28.94亿	2.26%
161	SKYSky	$0.06623	$0.06724	$0.06359	$157.40万	$15.67亿	1.25%
620	CATICatizen	$0.04377	$0.04455	$0.04146	$12.70万	$2,947.46万	1.96%
327	GASGas	$1.224	$1.24	$1.15	$52.03万	$7,962.69万	3.12%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
457	AUCTIONBounce	$3.437	$3.47	$3.28	$29.58万	$2,555.73万	3.03%
622	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.58万	$2,274.23万	1.67%
206	GALAGALA	$0.001805	$0.001828	$0.001718	$94.85万	$9,203.72万	3.14%
379	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$40.84万	$1,881.58万	-0.74%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$1.011	$1.04	$0.963	$516.24万	$771.35万	1.71%
100	OPOptimism	$0.1136	$0.116	$0.1071	$344.23万	$2.61亿	3.09%
116	REZRenzo	$0.004311	$0.005008	$0.004191	$270.06万	$3,986.84万	-11.10%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	DJTBDJTB	$5.79	$6.05	$5.74	$7.27万	—	-3.18%
97	PLUMEPlume	$0.01597	$0.01672	$0.01522	$357.15万	$1.09亿	0.00%
239	MITOMitosis	$0.00806	$0.00854	$0.00774	$79.75万	$387.03万	-4.28%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%