Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.277

≈ ￥1.8282

-6.73% (-$0.02)

更新于 2026-10-30 11:10:03

24H 最高

$0.311

24H 最低

$0.269

今日开盘

$0.297

24H 成交量

$32.79万

流通市值

$347.71万

24H 涨跌额

(-$0.02)

历史最高

$12.71

最高日期

2025-09-30

历史最低

$0.291482

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$181.48	$200.00	$175.15	$1,554.35万	$28.94亿	-5.72%
102	SKYSky	$0.06334	$0.0686	$0.06168	$530.46万	$15.67亿	-0.86%
579	CATICatizen	$0.03914	$0.04455	$0.03808	$22.29万	$2,947.46万	-7.62%
306	GASGas	$1.116	$1.24	$1.11	$80.93万	$7,962.69万	-3.88%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
480	AUCTIONBounce	$3.176	$3.47	$3.15	$39.72万	$2,555.73万	-4.02%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.40万	$2,274.23万	-8.78%
153	GALAGALA	$0.00162	$0.001823	$0.001541	$240.20万	$9,203.72万	-6.79%
365	CGPTChainGPT	$0.01951	$0.02063	$0.0189	$65.63万	$1,881.58万	-1.61%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.923	$1.03	$0.869	$960.85万	$771.35万	-4.94%
89	OPOptimism	$0.0985	$0.1148	$0.0938	$669.02万	$2.61亿	-9.30%
137	REZRenzo	$0.003787	$0.00471	$0.003728	$302.76万	$3,986.84万	-19.19%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.63	$5.97	$5.61	$7.60万	—	-5.54%
107	PLUMEPlume	$0.01402	$0.01615	$0.01392	$498.24万	$1.09亿	-9.49%
246	MITOMitosis	$0.0071	$0.00829	$0.0067	$120.45万	$387.03万	-12.02%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
405	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%