Applied Materials (bStocks Tok

AMATB · 美元计价

$416.26

≈ ￥2747.32

5.00% ($19.82)

更新于 2026-10-29 04:00:02

24H 最高

$421.29

24H 最低

$394.88

今日开盘

$396.44

24H 成交量

$18.74万

流通市值

$945.78万

24H 涨跌额

($19.82)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$200.79	$203.43	$192.52	$1,250.75万	$28.21亿	-0.08%
112	SKYSky	$0.06656	$0.06688	$0.06403	$229.50万	$15.17亿	2.75%
651	CATICatizen	$0.04414	$0.04463	$0.04256	$6.54万	$2,873.94万	2.58%
462	GASGas	$1.207	$1.21	$1.17	$24.66万	$7,739.12万	2.38%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
131	AUCTIONBounce	$3.392	$3.78	$3.32	$178.74万	$2,471.67万	-1.31%
573	TNSRTensor	$0.0307	$0.0308	$0.0299	$14.44万	$2,234.86万	1.66%
226	GALAGALA	$0.00181	$0.00181	$0.001736	$79.28万	$8,946.73万	2.96%
373	CGPTChainGPT	$0.02038	$0.02044	$0.01901	$38.45万	$1,877.73万	6.70%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.031	$1.03	$0.988	$611.16万	$760.00万	3.41%
92	OPOptimism	$0.1148	$0.1148	$0.1091	$351.87万	$2.54亿	3.24%
85	REZRenzo	$0.004887	$0.005488	$0.004716	$411.43万	$4,568.22万	-6.18%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.26万	—	-6.43%
93	PLUMEPlume	$0.0166	$0.0166	$0.01557	$346.55万	$1.09亿	4.27%
293	MITOMitosis	$0.00854	$0.00871	$0.00838	$55.37万	$405.95万	-0.81%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
297	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%