Advanced Micro Devices (bStock

AMDB · 美元计价

$571.87

≈ ￥3774.34

8.17% ($43.17)

更新于 2026-10-28 16:05:02

24H 最高

$572.74

24H 最低

$528.08

今日开盘

$528.7

24H 成交量

$295.81万

流通市值

$1,259.97万

24H 涨跌额

($43.17)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$199.98	$210.60	$196.59	$1,403.54万	$28.78亿	-4.21%
100	SKYSky	$0.06584	$0.06688	$0.06403	$287.02万	$15.39亿	1.06%
537	CATICatizen	$0.04349	$0.04463	$0.04183	$17.29万	$2,814.91万	0.70%
497	GASGas	$1.193	$1.20	$1.15	$20.54万	$7,655.55万	3.38%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
132	AUCTIONBounce	$3.432	$3.78	$3.25	$175.40万	$2,483.83万	4.19%
551	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.27万	$2,207.29万	3.73%
202	GALAGALA	$0.001765	$0.001783	$0.001687	$92.77万	$8,781.62万	3.16%
372	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$38.08万	$1,791.25万	2.54%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.009	$1.01	$0.977	$489.77万	$16.92亿	0.80%
103	OPOptimism	$0.1125	$0.1139	$0.1093	$280.22万	$2.55亿	1.35%
60	REZRenzo	$0.005018	$0.005498	$0.004853	$708.09万	$4,684.52万	0.02%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
626	DJTBDJTB	$6.34	$6.44	$6.12	$10.41万	—	2.92%
92	PLUMEPlume	$0.01594	$0.01631	$0.01554	$339.16万	$1.08亿	0.57%
242	MITOMitosis	$0.00855	$0.00871	$0.0084	$75.35万	$396.27万	0.35%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%