ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
34	QNTQuant	$194.25	$203.43	$192.52	$1,225.32万	$28.21亿	-2.39%
104	SKYSky	$0.06539	$0.06688	$0.06403	$253.92万	$15.17亿	-0.43%
636	CATICatizen	$0.04298	$0.04463	$0.04208	$8.50万	$2,873.94万	1.01%
464	GASGas	$1.187	$1.20	$1.17	$23.67万	$7,739.12万	0.76%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
129	AUCTIONBounce	$3.343	$3.78	$3.32	$184.49万	$2,471.67万	0.09%
567	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.69万	$2,234.86万	0.00%
239	GALAGALA	$0.001752	$0.001784	$0.001723	$72.52万	$8,946.73万	0.75%
350	CGPTChainGPT	$0.02025	$0.02044	$0.01868	$42.12万	$1,877.73万	5.20%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.998	$1.02	$0.987	$558.14万	$760.00万	0.30%
93	OPOptimism	$0.1103	$0.1139	$0.1091	$324.61万	$2.54亿	-1.34%
75	REZRenzo	$0.004843	$0.005498	$0.004716	$485.51万	$4,568.22万	-5.32%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$6	$6.46	$5.96	$8.75万	—	-6.25%
92	PLUMEPlume	$0.01608	$0.01631	$0.01557	$325.37万	$1.09亿	0.00%
268	MITOMitosis	$0.00846	$0.00871	$0.00841	$61.90万	$405.95万	-0.12%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%