Ankr Network

ANKR · 美元计价

$0.00376

≈ ￥0.024816

-5.76% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.00416

24H 最低

$0.00366

今日开盘

$0.00399

24H 成交量

$49.74万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.42	$200.00	$175.15	$1,610.52万	$28.94亿	-6.58%
104	SKYSky	$0.06365	$0.0686	$0.06231	$518.98万	$15.67亿	-0.33%
578	CATICatizen	$0.03939	$0.04455	$0.03808	$22.45万	$2,947.46万	-6.90%
301	GASGas	$1.126	$1.24	$1.11	$81.25万	$7,962.69万	-3.02%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
484	AUCTIONBounce	$3.207	$3.47	$3.15	$38.95万	$2,555.73万	-2.82%
382	TNSRTensor	$0.0271	$0.0308	$0.0257	$58.92万	$2,274.23万	-8.45%
155	GALAGALA	$0.001628	$0.001823	$0.001541	$241.12万	$9,203.72万	-6.28%
362	CGPTChainGPT	$0.01947	$0.02063	$0.0189	$65.55万	$1,881.58万	-1.72%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.923	$1.03	$0.869	$965.55万	$771.35万	-5.14%
88	OPOptimism	$0.099	$0.1148	$0.0938	$673.27万	$2.61亿	-8.92%
134	REZRenzo	$0.003871	$0.004855	$0.003728	$326.69万	$3,986.84万	-20.27%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.66万	—	-5.05%
107	PLUMEPlume	$0.01458	$0.01615	$0.01406	$487.03万	$1.09亿	-5.88%
245	MITOMitosis	$0.00717	$0.00829	$0.0067	$120.38万	$387.03万	-10.60%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%