Api3

API3 · 美元计价

$0.2625

≈ ￥1.7325

6.88% ($0.02)

更新于 2026-10-28 19:45:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2456

24H 成交量

$95.06万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$200.75	$203.86	$196.59	$1,306.49万	$28.78亿	-0.81%
102	SKYSky	$0.06548	$0.06688	$0.06403	$275.62万	$15.39亿	0.66%
562	CATICatizen	$0.04376	$0.04463	$0.04183	$14.27万	$2,814.91万	2.05%
475	GASGas	$1.196	$1.20	$1.16	$22.90万	$7,655.55万	3.46%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
135	AUCTIONBounce	$3.413	$3.78	$3.28	$178.93万	$2,483.83万	4.09%
556	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.76万	$2,207.29万	4.08%
222	GALAGALA	$0.001775	$0.001784	$0.00169	$83.27万	$8,781.62万	4.66%
371	CGPTChainGPT	$0.02003	$0.02006	$0.01868	$38.46万	$1,791.25万	5.03%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.021	$1.02	$0.977	$499.65万	$16.92亿	3.55%
99	OPOptimism	$0.1129	$0.1139	$0.1096	$291.61万	$2.55亿	2.36%
67	REZRenzo	$0.00493	$0.005498	$0.00488	$575.86万	$4,684.52万	-1.60%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
604	DJTBDJTB	$6.43	$6.46	$6.16	$11.57万	—	4.38%
93	PLUMEPlume	$0.01612	$0.01631	$0.01559	$330.00万	$1.08亿	2.61%
255	MITOMitosis	$0.00851	$0.00871	$0.0084	$69.13万	$396.27万	0.24%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%