AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.23

≈ ￥272.118

-3.62% (-$1.55)

更新于 2026-10-28 23:40:02

24H 最高

$43.44

24H 最低

$40.01

今日开盘

$42.78

24H 成交量

$12.30万

流通市值

$189.54万

24H 涨跌额

(-$1.55)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
35	QNTQuant	$194.98	$203.43	$192.52	$1,238.60万	$28.78亿	-1.33%
113	SKYSky	$0.06487	$0.06688	$0.06403	$234.49万	$15.39亿	-0.80%
619	CATICatizen	$0.04299	$0.04463	$0.04183	$10.60万	$2,814.91万	1.25%
464	GASGas	$1.185	$1.20	$1.17	$23.81万	$7,655.55万	0.77%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
128	AUCTIONBounce	$3.33	$3.78	$3.32	$184.41万	$2,483.83万	0.00%
572	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.54万	$2,207.29万	0.33%
244	GALAGALA	$0.001761	$0.001784	$0.001723	$73.10万	$8,781.62万	2.09%
381	CGPTChainGPT	$0.02011	$0.02018	$0.01868	$36.18万	$1,791.25万	5.07%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
69	DOTPolkadot	$1.005	$1.02	$0.987	$546.26万	$16.92亿	1.31%
94	OPOptimism	$0.1111	$0.1139	$0.1091	$318.67万	$2.55亿	-0.27%
76	REZRenzo	$0.00489	$0.005498	$0.004716	$495.30万	$4,684.52万	-4.31%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
631	DJTBDJTB	$6.01	$6.46	$5.96	$9.43万	—	-6.09%
93	PLUMEPlume	$0.01591	$0.01631	$0.01557	$326.54万	$1.08亿	-0.13%
257	MITOMitosis	$0.00848	$0.00871	$0.0084	$66.54万	$396.27万	0.12%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%