Avalanche

AVAX · 美元计价

$9.016

≈ ￥59.5056

2.52% ($0.22)

更新于 2026-10-28 16:15:01

24H 最高

$9.09

24H 最低

$8.69

今日开盘

$8.794

24H 成交量

$1,041.56万

流通市值

$39.28亿

24H 涨跌额

($0.22)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$199.28	$209.87	$196.59	$1,383.35万	$28.78亿	-5.01%
100	SKYSky	$0.06571	$0.06688	$0.06403	$286.90万	$15.39亿	1.16%
539	CATICatizen	$0.0435	$0.04463	$0.04183	$17.07万	$2,814.91万	0.83%
498	GASGas	$1.191	$1.20	$1.15	$20.53万	$7,655.55万	3.12%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
133	AUCTIONBounce	$3.428	$3.78	$3.25	$175.58万	$2,483.83万	4.51%
549	TNSRTensor	$0.0305	$0.0307	$0.0292	$16.24万	$2,207.29万	3.39%
202	GALAGALA	$0.001764	$0.001783	$0.001687	$92.52万	$8,781.62万	3.46%
375	CGPTChainGPT	$0.01971	$0.01986	$0.01868	$38.03万	$1,791.25万	2.55%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.006	$1.01	$0.977	$491.16万	$16.92亿	1.00%
103	OPOptimism	$0.1123	$0.1139	$0.1093	$280.44万	$2.55亿	1.54%
60	REZRenzo	$0.004941	$0.005498	$0.004853	$688.56万	$4,684.52万	-2.41%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
626	DJTBDJTB	$6.34	$6.44	$6.12	$10.33万	—	2.92%
92	PLUMEPlume	$0.01589	$0.01631	$0.01554	$338.72万	$1.08亿	0.51%
244	MITOMitosis	$0.00857	$0.00871	$0.0084	$74.39万	$396.27万	-0.47%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%