Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 08:20:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$846.95万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.45	$203.43	$192.52	$1,341.46万	$28.21亿	0.71%
127	SKYSky	$0.06549	$0.06698	$0.06427	$201.09万	$15.17亿	0.62%
665	CATICatizen	$0.04349	$0.04463	$0.04256	$6.36万	$2,873.94万	-1.34%
470	GASGas	$1.198	$1.22	$1.18	$24.51万	$7,739.12万	1.27%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
285	AUCTIONBounce	$3.356	$3.50	$3.32	$58.86万	$2,471.67万	-2.04%
589	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.54万	$2,234.86万	1.33%
242	GALAGALA	$0.001799	$0.001828	$0.001736	$73.97万	$8,946.73万	2.45%
425	CGPTChainGPT	$0.02056	$0.02064	$0.0193	$31.04万	$1,877.73万	6.47%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
67	DOTPolkadot	$1.013	$1.04	$0.988	$604.29万	$760.00万	1.50%
91	OPOptimism	$0.1135	$0.116	$0.1091	$360.60万	$2.54亿	1.61%
94	REZRenzo	$0.004913	$0.0052	$0.004716	$351.16万	$4,568.22万	-4.51%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.98	$6.46	$5.92	$9.61万	—	-6.12%
97	PLUMEPlume	$0.0162	$0.01672	$0.01557	$334.99万	$1.09亿	0.94%
321	MITOMitosis	$0.00842	$0.0087	$0.00838	$50.62万	$405.95万	-2.55%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%