Lombard

BARD · 美元计价

$0.1091

≈ ￥0.72006

-2.24% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.1116

24H 成交量

$13.35万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.02	$202.92	$190.07	$1,194.81万	$29.20亿	-3.16%
145	SKYSky	$0.06502	$0.06698	$0.06359	$173.32万	$15.33亿	-1.23%
670	CATICatizen	$0.04227	$0.04444	$0.04146	$6.79万	$2,909.99万	-3.16%
583	GASGas	$1.167	$1.22	$1.15	$15.76万	$7,798.80万	-1.85%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
438	AUCTIONBounce	$3.373	$3.45	$3.28	$30.66万	$2,469.57万	-2.06%
610	TNSRTensor	$0.0297	$0.0309	$0.0294	$13.19万	$2,272.02万	-2.62%
240	GALAGALA	$0.001747	$0.001828	$0.001718	$77.35万	$9,155.49万	-1.63%
396	CGPTChainGPT	$0.01994	$0.02065	$0.0196	$37.08万	$1,920.12万	-0.25%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.989	$1.04	$0.963	$602.05万	$773.24万	-2.75%
92	OPOptimism	$0.1103	$0.116	$0.1071	$358.55万	$2.60亿	-2.39%
104	REZRenzo	$0.00427	$0.005008	$0.004222	$308.19万	$4,523.63万	-13.44%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	DJTBDJTB	$5.93	$6.46	$5.92	$6.66万	—	-7.78%
96	PLUMEPlume	$0.01548	$0.01672	$0.01522	$342.07万	$1.10亿	-4.56%
226	MITOMitosis	$0.00808	$0.00864	$0.00774	$81.81万	$404.52万	-5.50%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%