BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$196.89	$203.43	$192.52	$1,222.05万	$28.21亿	-1.33%
101	SKYSky	$0.06621	$0.06688	$0.06403	$256.11万	$15.17亿	1.44%
651	CATICatizen	$0.04331	$0.04463	$0.04256	$6.33万	$2,873.94万	0.12%
457	GASGas	$1.199	$1.20	$1.17	$25.29万	$7,739.12万	1.70%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
130	AUCTIONBounce	$3.354	$3.78	$3.32	$179.03万	$2,471.67万	-3.26%
580	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.81万	$2,234.86万	0.66%
228	GALAGALA	$0.00178	$0.00179	$0.001736	$77.51万	$8,946.73万	1.54%
371	CGPTChainGPT	$0.0202	$0.02044	$0.019	$38.69万	$1,877.73万	6.20%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.013	$1.02	$0.988	$608.42万	$760.00万	0.90%
92	OPOptimism	$0.1125	$0.1139	$0.1091	$346.05万	$2.54亿	0.63%
83	REZRenzo	$0.004874	$0.005488	$0.004716	$424.26万	$4,568.22万	-8.00%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$5.97	$6.46	$5.92	$9.10万	—	-6.86%
93	PLUMEPlume	$0.01639	$0.01652	$0.01557	$344.26万	$1.09亿	3.02%
287	MITOMitosis	$0.00845	$0.00871	$0.00838	$56.29万	$405.95万	-1.40%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%