Biconomy

BICO · 美元计价

$0.01573

≈ ￥0.103818

6.28% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.0158

24H 最低

$0.01475

今日开盘

$0.0148

24H 成交量

$32.49万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$201.4	$206.49	$196.59	$1,341.07万	$28.78亿	-0.84%
104	SKYSky	$0.06604	$0.06688	$0.06403	$282.45万	$15.39亿	2.53%
560	CATICatizen	$0.04375	$0.04463	$0.04183	$15.29万	$2,814.91万	3.97%
481	GASGas	$1.195	$1.20	$1.15	$22.55万	$7,655.55万	4.28%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
135	AUCTIONBounce	$3.429	$3.78	$3.25	$177.99万	$2,483.83万	5.51%
551	TNSRTensor	$0.0306	$0.0308	$0.0292	$15.75万	$2,207.29万	4.80%
211	GALAGALA	$0.001782	$0.001784	$0.001687	$89.41万	$8,781.62万	5.57%
381	CGPTChainGPT	$0.01974	$0.01986	$0.01868	$37.48万	$1,791.25万	4.33%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.021	$1.02	$0.977	$497.76万	$16.92亿	4.08%
101	OPOptimism	$0.1128	$0.1139	$0.1093	$294.63万	$2.55亿	3.11%
65	REZRenzo	$0.004938	$0.005498	$0.00488	$612.32万	$4,684.52万	-2.10%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
604	DJTBDJTB	$6.42	$6.45	$6.12	$11.46万	—	4.90%
92	PLUMEPlume	$0.01619	$0.01631	$0.01554	$339.74万	$1.08亿	3.92%
245	MITOMitosis	$0.00857	$0.00871	$0.0084	$73.96万	$396.27万	-0.70%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%