币安币

BNB · 美元计价

$706.59

≈ ￥4663.49

-6.57% (-$49.67)

更新于 2026-10-30 07:00:02

24H 最高

$761.00

24H 最低

$680.00

今日开盘

$756.26

24H 成交量

$3.91亿

流通市值

$985.64亿

24H 涨跌额

(-$49.67)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$182.83	$202.76	$180.60	$1,430.93万	$28.94亿	-8.96%
112	SKYSky	$0.06608	$0.068	$0.06273	$373.93万	$15.67亿	1.10%
586	CATICatizen	$0.04034	$0.04455	$0.03981	$19.19万	$2,947.46万	-7.29%
326	GASGas	$1.165	$1.24	$1.14	$64.97万	$7,962.69万	-2.67%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
465	AUCTIONBounce	$3.255	$3.47	$3.21	$37.61万	$2,555.73万	-3.24%
410	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.01万	$2,274.23万	-8.55%
176	GALAGALA	$0.00164	$0.001823	$0.001601	$164.35万	$9,203.72万	-8.64%
344	CGPTChainGPT	$0.01939	$0.02065	$0.019	$59.88万	$1,881.58万	-5.09%
491	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.924	$1.03	$0.89	$818.01万	$771.35万	-8.88%
92	OPOptimism	$0.1018	$0.1148	$0.0993	$531.91万	$2.61亿	-9.99%
128	REZRenzo	$0.004014	$0.004995	$0.003949	$299.27万	$3,986.84万	-18.94%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.72	$5.99	$5.70	$6.66万	—	-4.19%
104	PLUMEPlume	$0.01479	$0.01628	$0.01439	$427.46万	$1.09亿	-8.76%
218	MITOMitosis	$0.00724	$0.00844	$0.00709	$114.12万	$387.03万	-13.91%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%