Bancor Network

BNT · 美元计价

$0.2871

≈ ￥1.8949

-4.75% (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高

$0.3038

24H 最低

$0.2813

今日开盘

$0.3014

24H 成交量

$16.22万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$184.93	$202.76	$180.60	$1,349.79万	$28.94亿	-7.76%
134	SKYSky	$0.06763	$0.06788	$0.06273	$254.10万	$15.67亿	2.75%
596	CATICatizen	$0.04101	$0.04455	$0.04028	$17.42万	$2,947.46万	-6.52%
319	GASGas	$1.173	$1.24	$1.14	$61.86万	$7,962.69万	-2.49%
534	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
466	AUCTIONBounce	$3.283	$3.47	$3.21	$35.32万	$2,555.73万	-2.73%
471	TNSRTensor	$0.0285	$0.0308	$0.0278	$34.83万	$2,274.23万	-6.86%
194	GALAGALA	$0.001653	$0.001823	$0.001601	$138.02万	$9,203.72万	-8.27%
333	CGPTChainGPT	$0.01948	$0.02065	$0.019	$58.49万	$1,881.58万	-3.80%
480	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.928	$1.03	$0.89	$736.93万	$771.35万	-9.29%
92	OPOptimism	$0.1027	$0.115	$0.0993	$455.08万	$2.61亿	-9.83%
123	REZRenzo	$0.004051	$0.005008	$0.003949	$290.95万	$3,986.84万	-17.68%
441	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.73	$6.00	$5.70	$6.53万	—	-4.18%
103	PLUMEPlume	$0.01494	$0.01652	$0.01439	$413.84万	$1.09亿	-8.68%
222	MITOMitosis	$0.00735	$0.00851	$0.00709	$106.47万	$387.03万	-12.60%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
349	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%