BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 05:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$186.33	$202.76	$180.60	$1,383.09万	$28.94亿	-6.42%
132	SKYSky	$0.06667	$0.068	$0.06273	$269.94万	$15.67亿	1.69%
601	CATICatizen	$0.04111	$0.04455	$0.04028	$17.55万	$2,947.46万	-5.95%
322	GASGas	$1.18	$1.24	$1.14	$62.14万	$7,962.69万	-1.67%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
470	AUCTIONBounce	$3.289	$3.47	$3.21	$35.64万	$2,555.73万	-2.43%
414	TNSRTensor	$0.0282	$0.0308	$0.0278	$43.57万	$2,274.23万	-7.84%
191	GALAGALA	$0.001661	$0.001823	$0.001601	$142.35万	$9,203.72万	-7.88%
333	CGPTChainGPT	$0.0194	$0.02065	$0.019	$59.05万	$1,881.58万	-4.39%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.936	$1.03	$0.89	$760.88万	$771.35万	-7.97%
93	OPOptimism	$0.1039	$0.115	$0.0993	$472.26万	$2.61亿	-8.54%
124	REZRenzo	$0.004089	$0.005008	$0.003949	$293.99万	$3,986.84万	-17.46%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.64万	—	-3.69%
100	PLUMEPlume	$0.01514	$0.01648	$0.01439	$416.70万	$1.09亿	-7.17%
218	MITOMitosis	$0.00742	$0.00848	$0.00709	$109.84万	$387.03万	-12.29%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
355	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%