BOTB

BOTB · 美元计价

$23.76

≈ ￥156.816

1.37% ($0.32)

更新于 2026-10-30 12:30:01

24H 最高

$24.40

24H 最低

$22.91

今日开盘

$23.44

24H 成交量

$14.02万

流通市值

—

24H 涨跌额

($0.32)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$185.04	$200.00	$175.15	$1,592.18万	$28.94亿	-3.60%
101	SKYSky	$0.06516	$0.0686	$0.06168	$541.57万	$15.67亿	1.64%
582	CATICatizen	$0.03963	$0.04455	$0.03808	$22.35万	$2,947.46万	-6.05%
307	GASGas	$1.122	$1.24	$1.11	$82.81万	$7,962.69万	-3.69%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
476	AUCTIONBounce	$3.211	$3.47	$3.15	$41.51万	$2,555.73万	-2.49%
388	TNSRTensor	$0.0274	$0.0308	$0.0257	$60.32万	$2,274.23万	-7.74%
157	GALAGALA	$0.001651	$0.001823	$0.001541	$242.39万	$9,203.72万	-4.73%
369	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$66.16万	$1,881.58万	-2.12%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.934	$1.03	$0.869	$968.54万	$771.35万	-4.01%
81	OPOptimism	$0.1005	$0.1148	$0.0938	$801.27万	$2.61亿	-6.94%
144	REZRenzo	$0.003926	$0.004462	$0.003728	$283.13万	$3,986.84万	-10.87%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.04%
100	PLUMEPlume	$0.01428	$0.01615	$0.01366	$541.80万	$1.09亿	-7.69%
247	MITOMitosis	$0.0072	$0.00829	$0.0067	$123.75万	$387.03万	-8.51%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%