Chainbase

C · 美元计价

$0.0816

≈ ￥0.53856

1.87% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.0836

24H 最低

$0.0792

今日开盘

$0.0801

24H 成交量

$13.07万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
32	QNTQuant	$200.29	$203.86	$196.59	$1,293.63万	$28.78亿	-1.39%
103	SKYSky	$0.0655	$0.06688	$0.06403	$275.85万	$15.39亿	0.82%
563	CATICatizen	$0.04373	$0.04463	$0.04183	$14.28万	$2,814.91万	1.86%
476	GASGas	$1.196	$1.20	$1.16	$22.68万	$7,655.55万	3.37%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
135	AUCTIONBounce	$3.416	$3.78	$3.28	$178.80万	$2,483.83万	3.96%
556	TNSRTensor	$0.0305	$0.0308	$0.0293	$14.71万	$2,207.29万	3.74%
219	GALAGALA	$0.001771	$0.001784	$0.00169	$84.80万	$8,781.62万	4.48%
367	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.56万	$1,791.25万	4.33%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.022	$1.02	$0.977	$498.00万	$16.92亿	3.34%
100	OPOptimism	$0.1128	$0.1139	$0.1096	$291.42万	$2.55亿	2.17%
67	REZRenzo	$0.004939	$0.005498	$0.00488	$581.95万	$4,684.52万	-1.18%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
604	DJTBDJTB	$6.43	$6.46	$6.16	$11.55万	—	4.38%
92	PLUMEPlume	$0.01617	$0.01631	$0.01559	$330.33万	$1.08亿	2.73%
254	MITOMitosis	$0.00849	$0.00871	$0.0084	$69.54万	$396.27万	-0.24%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%