Conflux

CFX · 美元计价

$0.04762

≈ ￥0.314292

-1.45% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.04915

24H 最低

$0.0473

今日开盘

$0.04832

24H 成交量

$56.01万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$197.01	$203.43	$192.52	$1,335.58万	$29.20亿	-0.69%
131	SKYSky	$0.06499	$0.06698	$0.06427	$191.14万	$15.33亿	-1.43%
668	CATICatizen	$0.04307	$0.04463	$0.04256	$6.15万	$2,909.99万	-1.94%
491	GASGas	$1.183	$1.22	$1.18	$21.97万	$7,798.80万	-0.84%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
351	AUCTIONBounce	$3.327	$3.50	$3.32	$43.90万	$2,469.57万	-4.67%
591	TNSRTensor	$0.0303	$0.0309	$0.0299	$13.33万	$2,272.02万	-0.33%
245	GALAGALA	$0.001772	$0.001828	$0.001736	$73.91万	$9,155.49万	0.23%
421	CGPTChainGPT	$0.02039	$0.02065	$0.01934	$31.78万	$1,920.12万	4.78%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$0.997	$1.04	$0.988	$615.76万	$773.24万	-0.60%
92	OPOptimism	$0.1112	$0.116	$0.1091	$350.93万	$2.60亿	-1.33%
94	REZRenzo	$0.004878	$0.0052	$0.004716	$336.83万	$4,523.63万	-3.50%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.60万	—	-6.58%
96	PLUMEPlume	$0.01588	$0.01672	$0.01557	$329.22万	$1.10亿	-1.31%
343	MITOMitosis	$0.00837	$0.0087	$0.00835	$45.99万	$404.52万	-2.45%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%