CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$198.42	$203.43	$192.52	$1,247.39万	$28.21亿	-0.90%
103	SKYSky	$0.066	$0.06688	$0.06403	$254.57万	$15.17亿	1.35%
651	CATICatizen	$0.04338	$0.04463	$0.04256	$6.32万	$2,873.94万	0.09%
459	GASGas	$1.199	$1.20	$1.17	$24.97万	$7,739.12万	1.52%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
130	AUCTIONBounce	$3.348	$3.78	$3.32	$178.57万	$2,471.67万	-3.32%
579	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.86万	$2,234.86万	0.66%
226	GALAGALA	$0.00178	$0.00179	$0.001736	$78.18万	$8,946.73万	1.31%
368	CGPTChainGPT	$0.02021	$0.02044	$0.019	$38.99万	$1,877.73万	5.76%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.019	$1.02	$0.988	$614.60万	$760.00万	1.49%
91	OPOptimism	$0.1126	$0.1139	$0.1091	$350.49万	$2.54亿	0.72%
84	REZRenzo	$0.004873	$0.005488	$0.004716	$420.98万	$4,568.22万	-7.11%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$5.94	$6.46	$5.92	$9.16万	—	-7.33%
93	PLUMEPlume	$0.01636	$0.01652	$0.01557	$344.81万	$1.09亿	2.44%
290	MITOMitosis	$0.00844	$0.00871	$0.00838	$55.57万	$405.95万	-1.97%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%