USD.AI

CHIP · 美元计价

$0.05034

≈ ￥0.332244

-4.02% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.05764

24H 最低

$0.05015

今日开盘

$0.05245

24H 成交量

$653.48万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
34	QNTQuant	$193.46	$203.43	$192.52	$1,293.56万	$28.78亿	-2.81%
106	SKYSky	$0.06455	$0.06688	$0.06403	$267.10万	$15.39亿	-0.48%
593	CATICatizen	$0.04264	$0.04463	$0.04183	$12.33万	$2,814.91万	0.02%
470	GASGas	$1.181	$1.20	$1.17	$24.00万	$7,655.55万	1.03%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
128	AUCTIONBounce	$3.342	$3.78	$3.31	$183.75万	$2,483.83万	0.63%
573	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.06万	$2,207.29万	0.00%
237	GALAGALA	$0.001746	$0.001784	$0.001704	$76.94万	$8,781.62万	2.23%
363	CGPTChainGPT	$0.02003	$0.02017	$0.01868	$39.06万	$1,791.25万	4.92%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1	$1.02	$0.983	$553.43万	$16.92亿	1.32%
94	OPOptimism	$0.1099	$0.1139	$0.1091	$318.80万	$2.55亿	-0.81%
75	REZRenzo	$0.004736	$0.005498	$0.004728	$513.83万	$4,684.52万	-6.57%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
629	DJTBDJTB	$6.06	$6.46	$5.96	$9.67万	—	-4.72%
93	PLUMEPlume	$0.01571	$0.01631	$0.01557	$327.69万	$1.08亿	-0.76%
256	MITOMitosis	$0.00849	$0.00871	$0.0084	$68.33万	$396.27万	-0.24%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%