Nervos Network

CKB · 美元计价

$0.001346

≈ ￥0.0088836

-2.96% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001387

24H 成交量

$28.98万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$194.25	$203.43	$192.52	$1,180.21万	$28.21亿	-2.51%
104	SKYSky	$0.06528	$0.06688	$0.06403	$247.20万	$15.17亿	-0.28%
644	CATICatizen	$0.04277	$0.04463	$0.04256	$6.91万	$2,873.94万	-0.88%
462	GASGas	$1.182	$1.20	$1.17	$24.51万	$7,739.12万	0.60%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
127	AUCTIONBounce	$3.322	$3.78	$3.32	$182.51万	$2,471.67万	-2.67%
567	TNSRTensor	$0.03	$0.0308	$0.0299	$13.76万	$2,234.86万	0.00%
239	GALAGALA	$0.001744	$0.001784	$0.001728	$72.91万	$8,946.73万	0.64%
376	CGPTChainGPT	$0.02002	$0.02044	$0.01885	$36.58万	$1,877.73万	5.37%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.993	$1.02	$0.988	$560.72万	$760.00万	-0.10%
94	OPOptimism	$0.1098	$0.1139	$0.1091	$321.42万	$2.54亿	-1.61%
76	REZRenzo	$0.00488	$0.005498	$0.004716	$466.18万	$4,568.22万	-4.52%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$5.94	$6.46	$5.92	$8.99万	—	-7.19%
93	PLUMEPlume	$0.01609	$0.01631	$0.01557	$325.84万	$1.09亿	1.39%
268	MITOMitosis	$0.00843	$0.00871	$0.00841	$61.15万	$405.95万	-0.94%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%