COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-29 02:25:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
39	QNTQuant	$194.2	$203.43	$192.52	$1,165.24万	$28.21亿	-2.73%
104	SKYSky	$0.06574	$0.06688	$0.06403	$247.90万	$15.17亿	0.32%
654	CATICatizen	$0.04285	$0.04463	$0.04256	$6.07万	$2,873.94万	-2.08%
456	GASGas	$1.186	$1.20	$1.17	$25.23万	$7,739.12万	0.77%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
129	AUCTIONBounce	$3.329	$3.78	$3.32	$183.30万	$2,471.67万	-2.29%
577	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.70万	$2,234.86万	0.00%
238	GALAGALA	$0.001751	$0.001784	$0.001736	$74.68万	$8,946.73万	0.11%
370	CGPTChainGPT	$0.02023	$0.02044	$0.01889	$38.41万	$1,877.73万	6.53%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.997	$1.02	$0.988	$597.18万	$760.00万	-0.10%
91	OPOptimism	$0.1103	$0.1139	$0.1091	$335.86万	$2.54亿	-1.25%
78	REZRenzo	$0.004882	$0.005498	$0.004716	$459.72万	$4,568.22万	-7.06%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.94	$6.46	$5.92	$8.78万	—	-7.04%
93	PLUMEPlume	$0.01617	$0.01643	$0.01557	$334.81万	$1.09亿	2.02%
267	MITOMitosis	$0.00847	$0.00871	$0.00838	$63.68万	$405.95万	-0.24%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%