Cookie DAO

COOKIE · 美元计价

$0.00793

≈ ￥0.052338

-8.11% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00863

24H 成交量

$20.12万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$180.79	$200.00	$175.15	$1,556.29万	$28.94亿	-6.13%
102	SKYSky	$0.06326	$0.0686	$0.06168	$530.17万	$15.67亿	-1.14%
578	CATICatizen	$0.03911	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.85%
306	GASGas	$1.118	$1.24	$1.11	$80.97万	$7,962.69万	-3.87%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
481	AUCTIONBounce	$3.17	$3.47	$3.15	$39.70万	$2,555.73万	-4.49%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.36万	$2,274.23万	-9.09%
154	GALAGALA	$0.001612	$0.001823	$0.001541	$239.84万	$9,203.72万	-7.41%
364	CGPTChainGPT	$0.0195	$0.02063	$0.0189	$65.72万	$1,881.58万	-1.71%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.921	$1.03	$0.869	$960.60万	$771.35万	-5.44%
89	OPOptimism	$0.0983	$0.1148	$0.0938	$666.31万	$2.61亿	-9.65%
137	REZRenzo	$0.003775	$0.004716	$0.003728	$303.79万	$3,986.84万	-19.68%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.63	$5.97	$5.61	$7.60万	—	-5.38%
107	PLUMEPlume	$0.01437	$0.01615	$0.01406	$489.46万	$1.09亿	-7.41%
246	MITOMitosis	$0.00709	$0.00829	$0.0067	$120.82万	$387.03万	-11.71%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
405	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%