COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.68	$203.43	$192.52	$1,315.70万	$28.21亿	1.14%
120	SKYSky	$0.06596	$0.06698	$0.06427	$219.55万	$15.17亿	1.71%
655	CATICatizen	$0.04403	$0.04463	$0.04256	$7.02万	$2,873.94万	2.04%
466	GASGas	$1.205	$1.22	$1.18	$25.30万	$7,739.12万	2.47%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
137	AUCTIONBounce	$3.385	$3.78	$3.32	$179.51万	$2,471.67万	-1.54%
579	TNSRTensor	$0.0307	$0.0309	$0.0299	$14.86万	$2,234.86万	2.33%
226	GALAGALA	$0.001815	$0.001828	$0.001736	$81.13万	$8,946.73万	4.13%
377	CGPTChainGPT	$0.02035	$0.02056	$0.01901	$38.71万	$1,877.73万	7.05%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.025	$1.04	$0.988	$632.26万	$760.00万	3.43%
91	OPOptimism	$0.1145	$0.116	$0.1091	$363.56万	$2.54亿	3.43%
87	REZRenzo	$0.004955	$0.005466	$0.004716	$391.18万	$4,568.22万	-8.80%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
632	DJTBDJTB	$5.99	$6.46	$5.92	$10.14万	—	-6.26%
94	PLUMEPlume	$0.01646	$0.01672	$0.01557	$352.42万	$1.09亿	4.11%
307	MITOMitosis	$0.00846	$0.00871	$0.00838	$54.45万	$405.95万	-0.82%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%