CoW Protocol

COW · 美元计价

$0.1255

≈ ￥0.8283

-1.34% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1272

24H 成交量

$6.59万

流通市值

$7,333.81万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$190.38	$202.92	$189.05	$1,207.30万	$28.94亿	-3.32%
151	SKYSky	$0.0666	$0.06732	$0.06359	$174.09万	$15.67亿	0.62%
612	CATICatizen	$0.04314	$0.04455	$0.04146	$13.26万	$2,947.46万	-0.48%
320	GASGas	$1.207	$1.24	$1.15	$53.18万	$7,962.69万	0.58%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
465	AUCTIONBounce	$3.392	$3.47	$3.28	$29.29万	$2,555.73万	1.19%
594	TNSRTensor	$0.0302	$0.0309	$0.0294	$15.24万	$2,274.23万	-0.66%
201	GALAGALA	$0.001758	$0.001828	$0.001718	$96.63万	$9,203.72万	-1.24%
396	CGPTChainGPT	$0.01976	$0.02065	$0.0196	$37.95万	$1,881.58万	-2.28%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.985	$1.04	$0.963	$474.46万	$771.35万	-2.76%
108	OPOptimism	$0.1102	$0.116	$0.1071	$310.51万	$2.61亿	-1.96%
117	REZRenzo	$0.004288	$0.005008	$0.004191	$267.75万	$3,986.84万	-12.04%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
669	DJTBDJTB	$5.73	$6.02	$5.70	$6.90万	—	-4.02%
105	PLUMEPlume	$0.01556	$0.01672	$0.01522	$325.93万	$1.09亿	-5.01%
233	MITOMitosis	$0.008	$0.00854	$0.00774	$82.39万	$387.03万	-5.21%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%