Shentu

CTK · 美元计价

$0.0905

≈ ￥0.5973

-0.55% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.0969

24H 最低

$0.0882

今日开盘

$0.091

24H 成交量

$24.46万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.38	$203.43	$190.07	$1,328.66万	$29.20亿	-4.18%
139	SKYSky	$0.06453	$0.06698	$0.06359	$190.91万	$15.33亿	-2.01%
675	CATICatizen	$0.04195	$0.04444	$0.04195	$5.88万	$2,909.99万	-3.67%
529	GASGas	$1.158	$1.22	$1.16	$20.36万	$7,798.80万	-2.61%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
425	AUCTIONBounce	$3.327	$3.45	$3.28	$31.54万	$2,469.57万	-3.12%
608	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.97万	$2,272.02万	-2.30%
247	GALAGALA	$0.001733	$0.001828	$0.001722	$76.00万	$9,155.49万	-1.76%
366	CGPTChainGPT	$0.01991	$0.02065	$0.01941	$40.86万	$1,920.12万	2.58%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.975	$1.04	$0.963	$652.63万	$773.24万	-2.50%
88	OPOptimism	$0.1078	$0.116	$0.1073	$373.51万	$2.60亿	-3.92%
96	REZRenzo	$0.0044	$0.00514	$0.004334	$343.66万	$4,523.63万	-12.91%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.73万	—	-6.47%
95	PLUMEPlume	$0.01533	$0.01672	$0.01531	$347.29万	$1.10亿	-3.46%
275	MITOMitosis	$0.00784	$0.00865	$0.00774	$68.11万	$404.52万	-7.66%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%