Cartesi

CTSI · 美元计价

$0.02711

≈ ￥0.178926

-4.07% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.02841

24H 最低

$0.02671

今日开盘

$0.02826

24H 成交量

$46.21万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$189.13	$202.76	$187.11	$1,201.84万	$28.94亿	-5.63%
151	SKYSky	$0.06617	$0.06732	$0.06359	$174.78万	$15.67亿	0.09%
608	CATICatizen	$0.04263	$0.04455	$0.04146	$14.29万	$2,947.46万	-3.14%
319	GASGas	$1.2	$1.24	$1.15	$53.56万	$7,962.69万	-0.08%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
460	AUCTIONBounce	$3.355	$3.47	$3.28	$30.75万	$2,555.73万	-0.80%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.63万	$2,274.23万	-3.26%
209	GALAGALA	$0.001732	$0.001823	$0.001712	$97.12万	$9,203.72万	-3.89%
407	CGPTChainGPT	$0.01948	$0.02065	$0.01933	$37.48万	$1,881.58万	-3.90%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.969	$1.03	$0.954	$481.75万	$771.35万	-5.65%
111	OPOptimism	$0.1083	$0.115	$0.1071	$296.54万	$2.61亿	-5.00%
117	REZRenzo	$0.004209	$0.005008	$0.004191	$262.62万	$3,986.84万	-13.40%
396	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
667	DJTBDJTB	$5.75	$6.00	$5.70	$7.20万	—	-4.01%
106	PLUMEPlume	$0.0152	$0.01652	$0.01504	$320.63万	$1.09亿	-7.43%
227	MITOMitosis	$0.00776	$0.00851	$0.00771	$88.01万	$387.03万	-8.17%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
317	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%