Civic

CVC · 美元计价

$0.02418

≈ ￥0.159588

-3.28% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.025

24H 最低

$0.02406

今日开盘

$0.025

24H 成交量

$32.90万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$197.67	$203.86	$195.65	$1,347.35万	$28.78亿	-2.70%
102	SKYSky	$0.06522	$0.06688	$0.06403	$274.72万	$15.39亿	-0.20%
561	CATICatizen	$0.04334	$0.04463	$0.04183	$14.49万	$2,814.91万	1.24%
477	GASGas	$1.188	$1.20	$1.16	$23.11万	$7,655.55万	1.89%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
136	AUCTIONBounce	$3.39	$3.78	$3.29	$180.37万	$2,483.83万	2.63%
556	TNSRTensor	$0.0303	$0.0308	$0.0294	$14.83万	$2,207.29万	2.71%
225	GALAGALA	$0.001761	$0.001784	$0.001691	$83.48万	$8,781.62万	3.04%
368	CGPTChainGPT	$0.02001	$0.02008	$0.01868	$38.94万	$1,791.25万	4.27%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.009	$1.02	$0.977	$514.70万	$16.92亿	1.61%
98	OPOptimism	$0.1115	$0.1139	$0.1096	$296.18万	$2.55亿	0.45%
69	REZRenzo	$0.004885	$0.005498	$0.004828	$553.35万	$4,684.52万	-5.95%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
621	DJTBDJTB	$6.41	$6.46	$6.16	$10.61万	—	3.39%
93	PLUMEPlume	$0.01578	$0.01631	$0.01559	$332.69万	$1.08亿	-0.32%
259	MITOMitosis	$0.0085	$0.00871	$0.0084	$67.66万	$396.27万	0.12%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%