Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
34	QNTQuant	$193.34	$203.43	$192.52	$1,231.28万	$28.21亿	-2.57%
117	SKYSky	$0.06476	$0.06688	$0.06403	$221.85万	$15.17亿	-1.66%
635	CATICatizen	$0.0429	$0.04463	$0.04208	$8.71万	$2,873.94万	1.71%
463	GASGas	$1.187	$1.20	$1.17	$24.04万	$7,739.12万	0.85%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
128	AUCTIONBounce	$3.342	$3.78	$3.32	$184.29万	$2,471.67万	0.00%
571	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.73万	$2,234.86万	0.00%
242	GALAGALA	$0.001755	$0.001784	$0.001723	$71.71万	$8,946.73万	1.33%
348	CGPTChainGPT	$0.02023	$0.02044	$0.01868	$42.02万	$1,877.73万	5.70%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1	$1.02	$0.987	$548.82万	$760.00万	0.50%
95	OPOptimism	$0.1107	$0.1139	$0.1091	$317.92万	$2.54亿	-0.90%
74	REZRenzo	$0.004855	$0.005498	$0.004716	$492.27万	$4,568.22万	-4.28%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$6.02	$6.46	$5.96	$8.74万	—	-6.23%
93	PLUMEPlume	$0.01597	$0.01631	$0.01557	$325.69万	$1.09亿	-0.19%
268	MITOMitosis	$0.00846	$0.00871	$0.00842	$61.10万	$405.95万	-0.35%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%