DIA

DIA · 美元计价

$0.1367

≈ ￥0.90222

-1.44% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1387

24H 成交量

$10.17万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.12	$202.92	$190.07	$1,106.17万	$29.20亿	-1.94%
145	SKYSky	$0.06528	$0.06698	$0.06359	$172.40万	$15.33亿	0.59%
650	CATICatizen	$0.0436	$0.04444	$0.04146	$8.68万	$2,909.99万	0.74%
400	GASGas	$1.198	$1.22	$1.15	$36.49万	$7,798.80万	1.01%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
456	AUCTIONBounce	$3.395	$3.41	$3.28	$28.58万	$2,469.57万	0.36%
620	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.49万	$2,272.02万	-0.33%
227	GALAGALA	$0.001763	$0.001828	$0.001718	$80.61万	$9,155.49万	0.69%
396	CGPTChainGPT	$0.02014	$0.02065	$0.0196	$36.99万	$1,920.12万	0.45%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.994	$1.04	$0.963	$542.63万	$773.24万	-0.60%
95	OPOptimism	$0.1107	$0.116	$0.1071	$345.69万	$2.60亿	0.36%
107	REZRenzo	$0.004231	$0.005008	$0.004191	$282.48万	$4,523.63万	-12.18%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
668	DJTBDJTB	$5.95	$6.39	$5.92	$6.74万	—	-6.89%
94	PLUMEPlume	$0.01579	$0.01672	$0.01522	$350.41万	$1.10亿	0.57%
226	MITOMitosis	$0.008	$0.00864	$0.00774	$80.96万	$404.52万	-6.43%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%