Dogs

DOGS · 美元计价

$0.00003476

≈ ￥0.00022942

-4.82% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.00003674

24H 最低

$0.0000347

今日开盘

$0.00003652

24H 成交量

$29.33万

流通市值

$1,855.15万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$194.26	$203.43	$192.52	$1,344.72万	$29.20亿	-2.57%
129	SKYSky	$0.06449	$0.06698	$0.06427	$194.23万	$15.33亿	-2.75%
668	CATICatizen	$0.04233	$0.04463	$0.04229	$6.26万	$2,909.99万	-3.88%
495	GASGas	$1.167	$1.22	$1.17	$21.85万	$7,798.80万	-2.34%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
358	AUCTIONBounce	$3.292	$3.50	$3.29	$43.42万	$2,469.57万	-5.48%
580	TNSRTensor	$0.0298	$0.0309	$0.0298	$14.65万	$2,272.02万	-1.97%
248	GALAGALA	$0.001742	$0.001828	$0.001736	$73.79万	$9,155.49万	-1.91%
414	CGPTChainGPT	$0.0199	$0.02065	$0.01934	$33.32万	$1,920.12万	2.16%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.975	$1.04	$0.973	$639.83万	$773.24万	-3.18%
91	OPOptimism	$0.109	$0.116	$0.1088	$361.16万	$2.60亿	-3.63%
96	REZRenzo	$0.004839	$0.0052	$0.004716	$335.42万	$4,523.63万	-4.39%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
634	DJTBDJTB	$5.96	$6.46	$5.92	$9.76万	—	-6.44%
97	PLUMEPlume	$0.01552	$0.01672	$0.0155	$330.92万	$1.10亿	-4.02%
300	MITOMitosis	$0.00791	$0.0087	$0.00782	$55.73万	$404.52万	-8.13%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%