Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.07

≈ ￥350.262

5.49% ($2.76)

更新于 2026-10-29 06:00:02

24H 最高

$54.44

24H 最低

$50.17

今日开盘

$50.31

24H 成交量

$240.14万

流通市值

$2,200.72万

24H 涨跌额

($2.76)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$201	$203.43	$192.52	$1,312.12万	$28.21亿	0.07%
125	SKYSky	$0.06573	$0.06698	$0.06427	$211.36万	$15.17亿	1.77%
655	CATICatizen	$0.04394	$0.04463	$0.04256	$7.01万	$2,873.94万	1.38%
461	GASGas	$1.203	$1.22	$1.18	$25.46万	$7,739.12万	1.61%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
137	AUCTIONBounce	$3.388	$3.78	$3.32	$179.41万	$2,471.67万	-1.80%
570	TNSRTensor	$0.0307	$0.0309	$0.0299	$15.32万	$2,234.86万	1.66%
232	GALAGALA	$0.001817	$0.001828	$0.001736	$79.66万	$8,946.73万	3.24%
427	CGPTChainGPT	$0.02038	$0.02056	$0.0193	$31.08万	$1,877.73万	4.94%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.02	$1.04	$0.988	$612.33万	$760.00万	1.80%
91	OPOptimism	$0.1142	$0.116	$0.1091	$357.36万	$2.54亿	2.42%
88	REZRenzo	$0.004969	$0.005435	$0.004716	$381.04万	$4,568.22万	-7.88%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
631	DJTBDJTB	$5.99	$6.46	$5.92	$10.00万	—	-6.41%
95	PLUMEPlume	$0.01637	$0.01672	$0.01557	$344.61万	$1.09亿	2.76%
310	MITOMitosis	$0.00846	$0.00871	$0.00838	$54.21万	$405.95万	-0.94%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%