OpenEden

EDEN · 美元计价

$0.05514

≈ ￥0.363924

1.85% ($0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.05735

24H 最低

$0.05262

今日开盘

$0.05414

24H 成交量

$37.62万

流通市值

$2,175.90万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$194.2	$202.92	$190.07	$1,190.29万	$28.94亿	-0.01%
153	SKYSky	$0.06708	$0.06732	$0.06359	$172.96万	$15.67亿	2.74%
623	CATICatizen	$0.04366	$0.04455	$0.04146	$12.29万	$2,947.46万	2.20%
320	GASGas	$1.219	$1.24	$1.15	$53.17万	$7,962.69万	3.04%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
462	AUCTIONBounce	$3.417	$3.47	$3.28	$29.34万	$2,555.73万	2.67%
606	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.84万	$2,274.23万	1.67%
207	GALAGALA	$0.00178	$0.001828	$0.001718	$93.30万	$9,203.72万	2.01%
380	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$41.03万	$1,881.58万	0.40%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$0.999	$1.04	$0.963	$516.26万	$771.35万	0.60%
106	OPOptimism	$0.1118	$0.116	$0.1071	$332.34万	$2.61亿	1.73%
116	REZRenzo	$0.004295	$0.005008	$0.004191	$276.90万	$3,986.84万	-11.97%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.41万	—	-2.86%
100	PLUMEPlume	$0.01573	$0.01672	$0.01522	$345.29万	$1.09亿	-2.30%
232	MITOMitosis	$0.00808	$0.00854	$0.00774	$84.41万	$387.03万	-4.49%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%