以太经典

ETC · 美元计价

$7.12

≈ ￥46.992

-3.00% (-$0.22)

更新于 2026-10-30 11:35:02

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.34

24H 成交量

$460.02万

流通市值

$12.11亿

24H 涨跌额

(-$0.22)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$183.19	$200.00	$175.15	$1,552.69万	$28.94亿	-3.96%
102	SKYSky	$0.06379	$0.0686	$0.06168	$532.42万	$15.67亿	0.06%
580	CATICatizen	$0.03921	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.09%
307	GASGas	$1.124	$1.24	$1.11	$81.20万	$7,962.69万	-2.85%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
476	AUCTIONBounce	$3.202	$3.47	$3.15	$40.66万	$2,555.73万	-2.68%
389	TNSRTensor	$0.0271	$0.0308	$0.0257	$59.25万	$2,274.23万	-8.45%
154	GALAGALA	$0.001631	$0.001823	$0.001541	$240.44万	$9,203.72万	-5.72%
367	CGPTChainGPT	$0.01942	$0.02063	$0.0189	$65.50万	$1,881.58万	-2.02%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.929	$1.03	$0.869	$964.38万	$771.35万	-3.73%
81	OPOptimism	$0.0984	$0.1148	$0.0938	$790.06万	$2.61亿	-8.89%
137	REZRenzo	$0.003768	$0.004673	$0.003728	$301.73万	$3,986.84万	-19.32%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.64	$5.97	$5.61	$7.63万	—	-5.05%
100	PLUMEPlume	$0.01411	$0.01615	$0.01366	$536.18万	$1.09亿	-8.61%
248	MITOMitosis	$0.00707	$0.00829	$0.0067	$119.66万	$387.03万	-11.63%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%