以太坊

ETH · 美元计价

$2358.03

≈ ￥15563

0.26% ($6.18)

更新于 2026-10-29 06:20:02

24H 最高

$2,391.55

24H 最低

$2,323.20

今日开盘

$2351.85

24H 成交量

$4.13亿

流通市值

$2,848.49亿

24H 涨跌额

($6.18)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.13	$203.43	$192.52	$1,305.58万	$28.21亿	0.08%
125	SKYSky	$0.06559	$0.06698	$0.06427	$210.83万	$15.17亿	1.08%
656	CATICatizen	$0.04366	$0.04463	$0.04256	$7.03万	$2,873.94万	0.60%
466	GASGas	$1.199	$1.22	$1.18	$25.18万	$7,739.12万	1.27%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
136	AUCTIONBounce	$3.37	$3.78	$3.32	$179.49万	$2,471.67万	-2.32%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.99万	$2,234.86万	0.99%
234	GALAGALA	$0.001799	$0.001828	$0.001736	$78.05万	$8,946.73万	2.16%
429	CGPTChainGPT	$0.02047	$0.02056	$0.0193	$30.08万	$1,877.73万	5.84%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.017	$1.04	$0.988	$610.82万	$760.00万	1.80%
91	OPOptimism	$0.1135	$0.116	$0.1091	$356.26万	$2.54亿	1.79%
88	REZRenzo	$0.004975	$0.005435	$0.004716	$376.52万	$4,568.22万	-7.73%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
634	DJTBDJTB	$5.97	$6.46	$5.92	$9.60万	—	-6.57%
95	PLUMEPlume	$0.01625	$0.01672	$0.01557	$344.59万	$1.09亿	2.07%
310	MITOMitosis	$0.00844	$0.00871	$0.00838	$54.20万	$405.95万	-0.94%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%